鋼鐵 類股
共 48 檔股票 · 股價為 20 分鐘延遲
代碼名稱股價漲跌漲跌幅
2002中鋼19.35+0.40+2.11%2006東和鋼鐵82.00+0.70+0.86%2007燁興7.10+0.16+2.31%2008高興昌30.80+0.30+0.98%2009第一銅39.20+0.30+0.77%2010春源22.80+0.15+0.66%2012春雨15.00+0.15+1.01%2013中鋼構41.40+0.30+0.73%2014中鴻17.35+0.45+2.66%2015豐興64.50+0.80+1.26%2017官田鋼9.19+0.16+1.77%2020美亞21.75+0.15+0.69%2022聚亨7.76+0.13+1.70%2023燁輝14.00+0.15+1.08%2024志聯13.30+0.10+0.76%2025千興12.55+0.00+0.00%2027大成鋼50.50+0.50+1.00%2028威致15.80+0.25+1.61%2029盛餘21.95+0.15+0.69%2030彰源21.85+0.35+1.63%2031新光鋼46.05+0.30+0.66%2032新鋼17.05+0.25+1.49%2033佳大22.75+0.25+1.11%2034允強20.45+0.70+3.54%2035唐榮公司———2038海光12.80+0.30+2.40%2063世鎧精密24.30-0.20-0.82%2064晉椿———2065世豐36.25+0.90+2.55%2069運錩20.05+0.20+1.01%2073雄順24.90-1.60-6.04%2211長榮鋼83.50+1.30+1.58%3004豐達科121.50+0.00+0.00%4950金耘國際15.85-0.20-1.25%5007三星56.30+0.70+1.26%5009榮剛34.25+1.05+3.16%5011久陽17.55+0.25+1.45%5013強新26.50+0.20+0.76%5014建錩10.15+0.05+0.49%5015華祺21.80+0.25+1.16%5016松和24.70+0.00+0.00%5538東明-KY37.20-0.10-0.27%6248沛波18.35+0.25+1.38%8349恒耀國際39.40+0.00+0.00%8415大國鋼38.35+0.35+0.92%8930青鋼29.40+0.05+0.17%9958世紀鋼101.00+1.50+1.51%9962有益10.15+0.00+0.00%