鋼鐵 類股
共 48 檔股票 · 股價為 20 分鐘延遲
代碼名稱股價漲跌漲跌幅
2002中鋼18.55-0.15-0.80%2006東和鋼鐵70.20+1.40+2.03%2007燁興7.31+0.04+0.55%2008高興昌29.85+0.30+1.02%2009第一銅38.10-0.35-0.91%2010春源21.35+0.20+0.95%2012春雨15.70-0.40-2.48%2013中鋼構41.40+0.15+0.36%2014中鴻17.15-0.05-0.29%2015豐興61.50-0.90-1.44%2017官田鋼9.12-0.05-0.55%2020美亞21.45+0.10+0.47%2022聚亨8.07+0.03+0.37%2023燁輝13.90-0.10-0.71%2024志聯13.60+0.05+0.37%2025千興12.10+0.05+0.41%2027大成鋼40.00-0.55-1.36%2028威致15.90-0.05-0.31%2029盛餘20.80+0.00+0.00%2030彰源17.80+0.05+0.28%2031新光鋼38.35+0.15+0.39%2032新鋼16.40-0.05-0.30%2033佳大15.80-0.10-0.63%2034允強20.55+0.15+0.74%2035唐榮公司27.55-0.05-0.18%2038海光13.20-0.05-0.38%2063世鎧精密24.20+0.15+0.62%2064晉椿13.30-0.20-1.48%2065世豐32.50-0.10-0.31%2069運錩18.20+0.10+0.55%2073雄順27.65+0.75+2.79%2211長榮鋼95.00-0.10-0.11%3004豐達科153.50+8.00+5.50%4950金耘國際16.25-0.05-0.31%5007三星55.80+0.30+0.54%5009榮剛33.10-0.50-1.49%5011久陽23.00-0.55-2.34%5013強新26.90+0.00+0.00%5014建錩10.85-0.10-0.91%5015華祺21.70-0.30-1.36%5016松和24.20+0.05+0.21%5538東明-KY32.95+0.25+0.76%6248沛波18.10+0.00+0.00%8349恒耀國際39.50+0.15+0.38%8415大國鋼34.75+0.30+0.87%8930青鋼30.75+0.40+1.32%9958世紀鋼117.00-1.50-1.27%9962有益9.88+0.05+0.51%