鋼鐵 類股
共 48 檔股票 · 股價為 20 分鐘延遲
代碼名稱股價漲跌漲跌幅
2002中鋼19.55+0.30+1.56%2006東和鋼鐵92.10+2.00+2.22%2007燁興7.17+0.21+3.02%2008高興昌30.85+0.05+0.16%2009第一銅39.85+0.30+0.76%2010春源23.45+0.60+2.63%2012春雨14.50+0.35+2.47%2013中鋼構41.65+0.20+0.48%2014中鴻17.15+0.30+1.78%2015豐興66.50+0.40+0.61%2017官田鋼9.00+0.06+0.67%2020美亞24.35+0.35+1.46%2022聚亨7.06+0.01+0.14%2023燁輝15.05+0.45+3.08%2024志聯12.80-0.40-3.03%2025千興13.65+0.05+0.37%2027大成鋼50.90+1.60+3.25%2028威致16.60+0.05+0.30%2029盛餘22.05+0.20+0.92%2030彰源29.30+1.05+3.72%2031新光鋼47.90+0.95+2.02%2032新鋼18.40+0.25+1.38%2033佳大59.80+5.40+9.93%2034允強23.50+0.30+1.29%2035唐榮公司27.50-0.05-0.18%2038海光12.65+0.25+2.02%2063世鎧精密23.75+0.05+0.21%2064晉椿11.70+0.00+0.00%2065世豐35.80+0.20+0.56%2069運錩24.75+0.90+3.77%2073雄順———2211長榮鋼80.30+1.00+1.26%3004豐達科122.00+1.50+1.24%4950金耘國際15.65+0.15+0.97%5007三星56.00+0.30+0.54%5009榮剛34.30+0.65+1.93%5011久陽22.15+0.85+3.99%5013強新43.75+3.95+9.92%5014建錩10.00+0.01+0.10%5015華祺22.10-0.10-0.45%5016松和25.35-0.05-0.20%5538東明-KY36.60+0.20+0.55%6248沛波17.20+0.40+2.38%8349恒耀國際40.35+0.35+0.88%8415大國鋼37.50+0.35+0.94%8930青鋼28.10+0.05+0.18%9958世紀鋼87.40-1.10-1.24%9962有益10.15+0.00+0.00%