鋼鐵 類股
共 49 檔股票 · 股價為 20 分鐘延遲
代碼名稱股價漲跌漲跌幅
2002中鋼19.95+1.80+9.92%2006東和鋼鐵66.30+0.80+1.22%2007燁興7.66+0.69+9.90%2008高興昌27.75+0.20+0.73%2009第一銅40.65+1.35+3.44%2010春源23.05+0.65+2.90%2012春雨15.00+0.80+5.63%2013中鋼構42.80+0.90+2.15%2014中鴻18.85+1.70+9.91%2015豐興62.80+1.20+1.95%2017官田鋼9.20+0.68+7.98%2020美亞21.75+0.45+2.11%2022聚亨8.20+0.61+8.04%2023燁輝13.95+0.25+1.82%2024志聯14.25+0.00+0.00%2025千興12.50+0.10+0.81%2027大成鋼43.80+1.85+4.41%2028威致18.25+1.15+6.73%2029盛餘20.70+0.40+1.97%2030彰源18.50+1.40+8.19%2031新光鋼39.60+1.35+3.53%2032新鋼18.15+1.65+10.00%2033佳大15.60+0.15+0.97%2034允強20.80+1.00+5.05%2035唐榮公司28.35+0.00+0.00%2038海光14.50+1.30+9.85%2063世鎧精密25.15-0.15-0.59%2064晉椿13.30+0.25+1.92%2065世豐35.50+0.35+1.00%2069運錩19.55+0.35+1.82%2073雄順25.90+0.00+0.00%2211長榮鋼92.90+0.90+0.98%3004豐達科140.50+10.00+7.66%4950金耘國際16.70-0.55-3.19%5007三星56.70-0.10-0.18%5009榮剛36.75+1.15+3.23%5011久陽17.70+1.60+9.94%5013強新29.45+2.25+8.27%5014建錩11.30+0.85+8.13%5015華祺24.20+2.20+10.00%5016松和27.35+2.25+8.96%5538東明-KY34.45+0.45+1.32%6248沛波19.20+0.95+5.21%7718友鋮49.65-0.25-0.50%8349恒耀國際40.95-0.55-1.33%8415大國鋼36.10+0.30+0.84%8930青鋼28.70+0.00+0.00%9958世紀鋼104.50+3.00+2.96%9962有益9.70+0.30+3.19%